Stocks of Local Interest

Stocks of Local Interest
If you would like to recommend a stock, please email .

NASDAQ Symbol Company	Time of Last Trade	Last-Traded Price	Change	Opening Price	Day's High	Day's Low	Current Trading Volume
AFCI Advanced Fibre Communications	N/A N/A	0.00	0.00000	N/A	N/A	N/A	0
CCBN Central Coast Bancorp	N/A N/A	0.00	0.00000	N/A	N/A	N/A	0
CENX Century Aluminum Company	7/3/2008 1:00pm	57.88	- 1.32000	59.57	60.71	56.30	1,578,371
CHLN Chalone Wine Group Ltd	7/3/2008 12:59pm	3.9999	0.00990	4.11	4.11	3.96	27,478
COMS 3Com Corporation	7/3/2008 1:00pm	1.93	0.01000	1.92	1.94	1.83	2,695,410
CSCO Cisco Systems, Inc.	7/3/2008 1:00pm	23.12	0.28000	22.95	23.35	22.845	30,392,628
CWT California Water Service	7/3/2008 1:00pm	31.16	- 0.56000	31.83	31.83	30.84	93,492
DDRX Diedrich Coffee	7/3/2008 12:13pm	1.934	0.06500	1.90	2.02	1.90	700
DRAI Data Research Associates	8/29/2001 1:35PM	10.90	- 0.05000	10.90	10.90	10.90	1,000
EILL Elegant Illusions Inc	8/22/2001 10:22AM	0.40	0.00000	0.00	0.00	0.00	0
EMC EMC Corporation	7/3/2008 1:00pm	15.05	0.07000	14.955	15.15	14.75	14,724,694
GVA Granite Construction Inc	7/3/2008 1:04pm	31.49	0.40000	31.10	32.53	31.00	385,768
HI Househould International Inc	7/3/2008 1:03pm	22.21	0.32000	21.89	22.43	21.71	63,045
IDTI Integrated Device Tech	7/3/2008 1:00pm	9.79	- 0.11000	9.94	10.00	9.60	1,268,590
JDSU Jds Uniphase Corp	7/3/2008 1:00pm	10.99	0.06000	10.95	11.07	10.75	2,274,866
KBH Kaufman & Broad Home	7/3/2008 1:03pm	16.95	0.30000	16.72	17.19	16.21	2,863,952
KRI Knight-Ridder Inc	6/27/2006 4:03pm	60.00	- 0.62000	60.70	61.04	59.95	7,908,200
LRNS Learningstar Corp	8/17/2005 3:59pm	6.61	0.06000	6.35	6.70	6.35	13,360
MDA Media Arts Groups Inc	N/A N/A	0.00	0.00000	N/A	N/A	N/A	0
MHP McGraw Hill	7/3/2008 1:08pm	38.96	- 0.05000	39.44	39.88	38.7936	1,273,219
NDSN Nordson Corp	7/3/2008 1:00pm	66.96	- 2.13000	69.12	69.16	66.03	398,863
PALM Palm Inc.	7/3/2008 1:00pm	5.58	0.40000	5.22	5.63	5.00	2,165,206
PLT Plantronics, Inc.	7/3/2008 1:02pm	20.85	- 0.20000	21.17	21.36	20.80	438,549
PSTA Monterey Pasta	7/3/2008 11:37am	1.97	- 0.01000	1.94	1.97	1.90	400
SABB Pacific Capital Bancorp	1/30/2003 3:36pm	27.36	0.00000	27.14	27.61	27.14	65,300
SCOC Santa Cruz Operation	5/7/2001 3:55PM	2	0.00000	1.99	2.01	1.89	225,900
SIVB Silicon Valley Bancshares	7/3/2008 1:00pm	45.83	- 1.71000	47.56	48.31	45.83	382,707
SJMA Smuckers, J.M. Co A	8/28 3:02PM	18.5625	- .68750	19.25	19.25	18.5625	19,100
SJMB Smuckers, J.M. Co B	8/28 2:59PM	18.75	- .31250	19	19	18.75	29,000
SKYW SkyWest Inc	7/3/2008 1:00pm	11.78	- 0.06000	11.84	12.19	11.55	425,096
SVIN Scheid Vineyards Inc	5/11/2006 3:59pm	6.90	- 0.12000	7.00	7.001	6.90	9,630
WMAR West Marine Inc	7/3/2008 1:00pm	3.93	0.15000	3.83	3.96	3.75	37,636